Historic Stock Lookup

Week of November 16, 2009
Date Open High Low Close Volume
Nov 16, 2009 21.21 21.40 20.90 20.98 720,962
Nov 17, 2009 20.84 21.00 20.63 20.71 581,820
Nov 18, 2009 20.65 20.79 20.43 20.57 417,463
Nov 19, 2009 20.42 20.46 19.89 20.09 723,875
Nov 20, 2009 19.91 20.29 19.68 19.68 554,641

Year End Stock Prices

Year end PSSI stock price


Copyright 2009 PSS World Medical