Historic Stock Lookup
Week of November 2, 2009
| Date |
Open |
High |
Low |
Close |
Volume |
| Nov 2, 2009 |
20.34 |
20.70 |
20.14 |
20.40 |
624,761 |
| Nov 3, 2009 |
20.22 |
20.53 |
20.17 |
20.51 |
1,258,077 |
| Nov 4, 2009 |
20.65 |
20.86 |
20.22 |
20.26 |
573,767 |
| Nov 5, 2009 |
20.35 |
20.76 |
20.26 |
20.71 |
820,962 |
| Nov 6, 2009 |
20.54 |
20.71 |
20.33 |
20.55 |
311,020 |
Year End Stock Prices
|
