Historic Stock Lookup

Week of May 5, 2008
Date Open High Low Close Volume
May 5, 2008 16.55 16.85 16.47 16.83 560,094
May 6, 2008 16.85 17.07 16.84 16.97 425,895
May 7, 2008 17.07 17.07 16.60 16.66 465,935
May 8, 2008 17.66 18.00 16.73 17.14 1,139,594

Year End Stock Prices

Year end PSSI stock price


Copyright 2008 PSS World Medical