Historic Stock Lookup
Week of May 5, 2008
| Date |
Open |
High |
Low |
Close |
Volume |
| May 5, 2008 |
16.55 |
16.85 |
16.47 |
16.83 |
560,094 |
| May 6, 2008 |
16.85 |
17.07 |
16.84 |
16.97 |
425,895 |
| May 7, 2008 |
17.07 |
17.07 |
16.60 |
16.66 |
465,935 |
| May 8, 2008 |
17.66 |
18.00 |
16.73 |
17.14 |
1,139,594 |
Year End Stock Prices
|
