Historic Stock Lookup
Week of November 16, 2009
| Date |
Open |
High |
Low |
Close |
Volume |
| Nov 16, 2009 |
21.21 |
21.40 |
20.90 |
20.98 |
720,962 |
| Nov 17, 2009 |
20.84 |
21.00 |
20.63 |
20.71 |
581,820 |
| Nov 18, 2009 |
20.65 |
20.79 |
20.43 |
20.57 |
417,463 |
| Nov 19, 2009 |
20.42 |
20.46 |
19.89 |
20.09 |
723,875 |
| Nov 20, 2009 |
19.91 |
20.29 |
19.68 |
19.68 |
554,641 |
Year End Stock Prices
|
